VON EXP KLRN/MLIBRE/BLCK 100 50 160129: Today’s Contracts

Number Trades: 103 Total Quantity: 2,745

Time	Last Trade Price	Var %	Last Volume	Type
5:27:03 PM	99.30	+1.12	14	CT
5:27:03 PM	99.30	+1.12	15	CT
5:27:03 PM	99.35	+1.17	13	CT
5:27:03 PM	99.36	+1.18	25	CT
5:06:31 PM	100.10	+1.93	50	CT
5:00:52 PM	100.00	+1.83	15	CT
4:47:56 PM	100.10	+1.93	3	CT
4:41:33 PM	100.20	+2.04	11	CT
4:32:12 PM	100.10	+1.93	15	CT
4:31:53 PM	100.10	+1.93	40	CT
4:30:47 PM	100.10	+1.93	40	CT
4:26:45 PM	100.20	+2.04	15	CT
4:18:05 PM	100.00	+1.83	12	CT
3:53:11 PM	99.90	+1.73	10	CT
3:24:09 PM	100.00	+1.83	4	CT
2:43:57 PM	100.10	+1.93	30	CT
2:41:24 PM	100.10	+1.93	13	CT
2:41:24 PM	99.50	+1.32	10	CT
2:40:13 PM	99.50	+1.32	15	CT
2:40:13 PM	99.50	+1.32	14	CT

Legenda

VON EXP KLRN/MLIBRE/BLCK 100 50 160129