You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON TB SH LVMH 578.6 B 578.6 OP END
1.785
+5.62%
Status:
Inaccessible
Last Trade:
26/09/18 5:26:40 PM
Intraday
Number Trades: 25
Total Quantity: 1,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:40 PM | 1.785 | +5.62 | 73 | CT |
| 5:22:19 PM | 1.78 | +5.33 | 75 | CT |
| 5:20:41 PM | 1.78 | +5.33 | 77 | CT |
| 5:19:09 PM | 1.78 | +5.33 | 80 | CT |
| 5:14:33 PM | 1.78 | +5.33 | 82 | CT |
| 5:09:32 PM | 1.78 | +5.33 | 94 | CT |
| 5:00:44 PM | 1.78 | +5.33 | 100 | CT |
| 4:55:50 PM | 1.785 | +5.62 | 110 | CT |
| 4:42:40 PM | 1.79 | +5.92 | 105 | CT |
| 4:36:27 PM | 1.785 | +5.62 | 100 | CT |
| 4:19:08 PM | 1.785 | +5.62 | 120 | CT |
| 4:01:52 PM | 1.79 | +5.92 | 112 | CT |
| 3:47:49 PM | 1.785 | +5.62 | 104 | CT |
| 3:37:13 PM | 1.775 | +5.03 | 85 | CT |
| 3:01:35 PM | 1.765 | +4.44 | 74 | CT |
| 2:49:23 PM | 1.765 | +4.44 | 78 | CT |
| 2:33:51 PM | 1.765 | +4.44 | 90 | CT |
| 2:14:24 PM | 1.76 | +4.14 | 55 | CT |
| 1:56:17 PM | 1.745 | +3.25 | 34 | CT |
| 1:46:04 PM | 1.745 | +3.25 | 32 | CT |