You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON F LEV LG X 4 BLOOM ENERGY COR 151228
2.465
+6.25%
Status:
Inaccessible
Last Trade:
26/04/02 4:50:47 PM
Intraday
Number Trades: 20
Total Quantity: 75,850
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:47 PM | 2.465 | +6.25 | 25,000 | CT |
| 3:30:00 PM | 1.88 | -18.97 | 1,500 | CT |
| 3:16:58 PM | 1.97 | -15.09 | 1,500 | CT |
| 2:54:09 PM | 1.985 | -14.44 | 1,500 | CT |
| 2:14:58 PM | 1.925 | -17.03 | 1,500 | CT |
| 1:56:41 PM | 2.00 | -13.79 | 1,000 | CT |
| 1:47:26 PM | 1.955 | -15.73 | 1,000 | CT |
| 1:36:52 PM | 1.97 | -15.09 | 2,000 | CT |
| 1:33:28 PM | 2.00 | -13.79 | 500 | CT |
| 1:28:32 PM | 1.94 | -16.38 | 1,500 | CT |
| 1:28:32 PM | 1.94 | -16.38 | 1,500 | CT |
| 1:27:58 PM | 1.96 | -15.52 | 500 | CT |
| 1:27:49 PM | 1.975 | -14.87 | 1,500 | CT |
| 1:13:57 PM | 2.00 | -13.79 | 4,000 | CT |
| 12:58:28 PM | 2.03 | -12.50 | 12,100 | CT |
| 12:58:28 PM | 2.03 | -12.50 | 12,900 | CT |
| 12:55:53 PM | 2.015 | -13.15 | 1,000 | CT |
| 12:54:19 PM | 2.03 | -12.50 | 2,000 | CT |
| 12:28:49 PM | 2.00 | -13.79 | 2,000 | CT |
| 9:33:06 AM | 2.12 | -8.62 | 1,350 | CT |