You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › VON CW CALL Alphabet Inc. C 320 A 170627
0.551
+5.76%
Status:
Inaccessible
Last Trade:
26/09/18 9:02:03 PM
Intraday
Number Trades: 14
Total Quantity: 320,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:02:03 PM | 0.551 | +5.76 | 20,000 | CT |
| 7:06:40 PM | 0.537 | +3.07 | 10,000 | CT |
| 4:22:21 PM | 0.546 | +4.80 | 50,000 | CT |
| 4:21:28 PM | 0.543 | +4.22 | 10,000 | CT |
| 3:38:14 PM | 0.589 | +13.05 | 20,000 | CT |
| 3:31:59 PM | 0.579 | +11.13 | 20,000 | CT |
| 1:02:04 PM | 0.575 | +10.36 | 20,000 | CT |
| 12:33:39 PM | 0.571 | +9.60 | 40,000 | CT |
| 8:06:44 AM | 0.564 | +8.25 | 30,000 | CT |
| 8:06:24 AM | 0.564 | +8.25 | 80,000 | CT |
| 8:03:34 AM | 0.564 | +8.25 | 2,000 | CT |
| 8:03:07 AM | 0.564 | +8.25 | 8,000 | CT |
| 8:02:41 AM | 0.564 | +8.25 | 2,000 | CT |
| 8:02:26 AM | 0.564 | +8.25 | 8,000 | CT |