You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › VON CW CALL UNICREDIT 72 A 170627
0.526
-10.24%
Status:
Inaccessible
Last Trade:
26/04/02 5:20:34 PM
Intraday
Number Trades: 18
Total Quantity: 112,081
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:34 PM | 0.526 | -10.24 | 81 | CT |
| 4:37:46 PM | 0.547 | -6.66 | 10,000 | CT |
| 4:37:08 PM | 0.537 | -8.36 | 7,000 | CT |
| 4:36:37 PM | 0.533 | -9.04 | 5,000 | CT |
| 4:36:09 PM | 0.522 | -10.92 | 5,000 | CT |
| 3:58:52 PM | 0.51 | -12.97 | 10,000 | CT |
| 3:57:36 PM | 0.507 | -13.48 | 10,000 | CT |
| 3:00:10 PM | 0.483 | -17.58 | 5,000 | CT |
| 2:10:28 PM | 0.483 | -17.58 | 7,500 | CT |
| 2:00:47 PM | 0.491 | -16.21 | 7,500 | CT |
| 1:59:46 PM | 0.493 | -15.87 | 5,000 | CT |
| 1:39:40 PM | 0.499 | -14.85 | 5,000 | CT |
| 1:39:40 PM | 0.499 | -14.85 | 7,500 | CT |
| 12:31:19 PM | 0.501 | -14.51 | 5,000 | CT |
| 9:40:31 AM | 0.504 | -13.99 | 5,000 | CT |
| 9:38:30 AM | 0.505 | -13.82 | 7,500 | CT |
| 9:23:43 AM | 0.505 | -13.82 | 5,000 | CT |
| 9:05:49 AM | 0.512 | -12.63 | 5,000 | CT |