You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON EXP BARC/BMPS/CBK/SG 60 291228
Intraday
Number Trades: 23
Total Quantity: 160
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:57 PM | 920.00 | -3.36 | 2 | CT |
| 4:45:17 PM | 916.00 | -3.78 | 8 | CT |
| 4:32:48 PM | 918.00 | -3.57 | 7 | CT |
| 4:14:30 PM | 919.00 | -3.47 | 6 | CT |
| 3:44:50 PM | 899.00 | -5.57 | 5 | CT |
| 3:39:48 PM | 912.00 | -4.20 | 30 | CT |
| 3:39:48 PM | 912.00 | -4.20 | 5 | CT |
| 3:21:34 PM | 919.00 | -3.47 | 1 | CT |
| 2:29:53 PM | 920.00 | -3.36 | 3 | CT |
| 2:29:53 PM | 920.00 | -3.36 | 2 | CT |
| 1:48:41 PM | 924.00 | -2.94 | 20 | CT |
| 12:42:23 PM | 930.00 | -2.31 | 5 | CT |
| 12:42:23 PM | 930.00 | -2.31 | 2 | CT |
| 11:49:35 AM | 935.00 | -1.79 | 2 | CT |
| 11:44:55 AM | 937.00 | -1.58 | 3 | CT |
| 11:22:56 AM | 941.00 | -1.16 | 8 | CT |
| 11:12:45 AM | 937.00 | -1.58 | 15 | CT |
| 10:58:14 AM | 940.00 | -1.26 | 10 | CT |
| 10:50:23 AM | 943.00 | -0.95 | 10 | CT |
| 10:14:21 AM | 947.00 | -0.53 | 10 | CT |