You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON EXP BPM/BPE/CBK/MPS 60 291228
Intraday
Number Trades: 30
Total Quantity: 140
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:19 PM | 900.00 | -4.34 | 2 | CT |
| 3:52:45 PM | 900.00 | -4.34 | 1 | CT |
| 3:52:45 PM | 900.00 | -4.34 | 2 | CT |
| 3:52:45 PM | 900.00 | -4.34 | 15 | CT |
| 3:50:52 PM | 910.60 | -3.21 | 1 | CT |
| 3:38:16 PM | 904.60 | -3.85 | 1 | CT |
| 3:07:14 PM | 915.60 | -2.68 | 2 | CT |
| 3:00:26 PM | 913.60 | -2.89 | 2 | CT |
| 2:59:58 PM | 913.60 | -2.89 | 1 | CT |
| 2:58:45 PM | 915.60 | -2.68 | 10 | CT |
| 2:49:30 PM | 910.60 | -3.21 | 1 | CT |
| 2:33:25 PM | 914.60 | -2.78 | 5 | CT |
| 2:29:18 PM | 913.60 | -2.89 | 10 | CT |
| 1:45:40 PM | 916.60 | -2.57 | 1 | CT |
| 1:38:43 PM | 919.60 | -2.25 | 1 | CT |
| 1:38:43 PM | 919.60 | -2.25 | 1 | CT |
| 12:54:53 PM | 919.60 | -2.25 | 10 | CT |
| 12:48:43 PM | 919.60 | -2.25 | 4 | CT |
| 11:49:10 AM | 928.60 | -1.30 | 25 | CT |
| 11:20:29 AM | 930.60 | -1.08 | 10 | CT |