You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON EXP MPS/CBK/DBK/SG 50 041228
Intraday
Number Trades: 39
Total Quantity: 5,552
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:11 PM | 100.48 | +0.11 | 42 | CT |
| 4:36:42 PM | 100.48 | +0.11 | 50 | CT |
| 3:55:20 PM | 100.49 | +0.12 | 50 | CT |
| 3:02:49 PM | 100.49 | +0.12 | 50 | CT |
| 1:00:40 PM | 100.49 | +0.12 | 50 | CT |
| 11:23:02 AM | 100.50 | +0.13 | 130 | CT |
| 11:17:38 AM | 100.40 | +0.03 | 100 | CT |
| 10:55:30 AM | 100.20 | -0.17 | 21 | CT |
| 10:28:33 AM | 100.10 | -0.27 | 66 | CT |
| 10:28:33 AM | 100.09 | -0.28 | 34 | CT |
| 10:21:43 AM | 100.09 | -0.28 | 70 | CT |
| 10:11:54 AM | 100.09 | -0.28 | 100 | CT |
| 10:11:39 AM | 100.09 | -0.28 | 50 | CT |
| 10:05:13 AM | 100.09 | -0.28 | 44 | CT |
| 10:04:28 AM | 100.09 | -0.28 | 50 | CT |
| 9:55:29 AM | 100.09 | -0.28 | 50 | CT |
| 9:54:51 AM | 100.09 | -0.28 | 50 | CT |
| 9:53:05 AM | 100.09 | -0.28 | 25 | CT |
| 9:52:13 AM | 100.09 | -0.28 | 600 | CT |
| 9:51:07 AM | 100.09 | -0.28 | 2 | CT |