You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON EXP BMPS/BPER/UNICREDIT 60 080528
97.60
-0.41%
Status:
Inaccessible
Last Trade:
26/02/12 5:28:38 PM
Intraday
Number Trades: 29
Total Quantity: 1,932
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:38 PM | 97.60 | -0.41 | 5 | CT |
| 5:23:02 PM | 97.60 | -0.41 | 50 | CT |
| 5:14:39 PM | 97.80 | -0.20 | 16 | CT |
| 5:14:39 PM | 97.80 | -0.20 | 20 | CT |
| 4:59:43 PM | 98.00 | +0.00 | 120 | CT |
| 4:59:43 PM | 98.00 | +0.00 | 40 | CT |
| 4:53:39 PM | 98.10 | +0.10 | 30 | CT |
| 4:52:23 PM | 98.10 | +0.10 | 10 | CT |
| 4:47:17 PM | 98.10 | +0.10 | 50 | CT |
| 4:25:58 PM | 98.40 | +0.41 | 20 | CT |
| 4:18:11 PM | 98.40 | +0.41 | 60 | CT |
| 4:09:37 PM | 98.40 | +0.41 | 40 | CT |
| 4:01:04 PM | 98.50 | +0.51 | 100 | CT |
| 4:01:04 PM | 98.50 | +0.51 | 50 | CT |
| 3:45:53 PM | 98.70 | +0.71 | 60 | CT |
| 3:32:50 PM | 98.70 | +0.71 | 50 | CT |
| 3:32:50 PM | 98.70 | +0.71 | 100 | CT |
| 3:32:50 PM | 98.70 | +0.71 | 200 | CT |
| 3:14:57 PM | 98.80 | +0.82 | 35 | CT |
| 2:58:45 PM | 98.80 | +0.82 | 280 | CT |