You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › UCH CW PUT FTSE MIB INDEX 53500 A 181226
0.316
+24.41%
Status:
Inaccessible
Last Trade:
26/09/18 6:08:58 PM
Intraday
Number Trades: 12
Total Quantity: 105,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:08:58 PM | 0.316 | +24.41 | 10,000 | CT |
| 4:34:24 PM | 0.305 | +20.08 | 5,000 | CT |
| 4:04:59 PM | 0.309 | +21.65 | 10,000 | CT |
| 4:03:35 PM | 0.312 | +22.83 | 10,000 | CT |
| 3:54:41 PM | 0.312 | +22.83 | 10,000 | CT |
| 3:23:06 PM | 0.302 | +18.90 | 10,000 | CT |
| 3:16:43 PM | 0.302 | +18.90 | 10,000 | CT |
| 2:43:20 PM | 0.303 | +19.29 | 5,000 | CT |
| 2:23:21 PM | 0.304 | +19.69 | 2,500 | CT |
| 1:59:27 PM | 0.2995 | +17.91 | 2,500 | CT |
| 1:19:03 PM | 0.293 | +15.35 | 20,000 | CT |
| 12:22:08 PM | 0.2805 | +10.43 | 10,000 | CT |