You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › UCH CW CALL Intesa Sanpaolo 8 A 180327
0.007
-22.22%
Status:
Inaccessible
Last Trade:
26/09/18 7:24:51 PM
Intraday
Number Trades: 21
Total Quantity: 8,490,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:24:51 PM | 0.007 | -22.22 | 800,000 | CT |
| 7:24:40 PM | 0.007 | -22.22 | 1,000,000 | CT |
| 5:03:35 PM | 0.007 | -22.22 | 600,000 | CT |
| 4:51:53 PM | 0.007 | -22.22 | 500,000 | CT |
| 4:51:53 PM | 0.007 | -22.22 | 300,000 | CT |
| 4:46:38 PM | 0.007 | -22.22 | 300,000 | CT |
| 3:59:16 PM | 0.007 | -22.22 | 80,000 | CT |
| 3:59:16 PM | 0.007 | -22.22 | 20,000 | CT |
| 3:59:16 PM | 0.007 | -22.22 | 180,000 | CT |
| 3:24:25 PM | 0.007 | -22.22 | 200,000 | CT |
| 1:51:51 PM | 0.007 | -22.22 | 600,000 | CT |
| 1:46:57 PM | 0.007 | -22.22 | 205,000 | CT |
| 1:46:57 PM | 0.007 | -22.22 | 200,000 | CT |
| 1:45:39 PM | 0.007 | -22.22 | 805,000 | CT |
| 1:45:39 PM | 0.007 | -22.22 | 300,000 | CT |
| 1:45:39 PM | 0.007 | -22.22 | 200,000 | CT |
| 1:45:39 PM | 0.007 | -22.22 | 500,000 | CT |
| 1:02:45 PM | 0.0075 | -16.67 | 200,000 | CT |
| 11:41:48 AM | 0.008 | -11.11 | 500,000 | CT |
| 11:40:51 AM | 0.008 | -11.11 | 500,000 | CT |