You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › UCH CW CALL Intesa Sanpaolo 7.5 A 171226
0.005
-28.57%
Status:
Inaccessible
Last Trade:
26/09/18 7:26:12 PM
Intraday
Number Trades: 13
Total Quantity: 6,204,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:26:12 PM | 0.005 | -28.57 | 800,000 | CT |
| 5:03:10 PM | 0.005 | -28.57 | 400,000 | CT |
| 4:57:49 PM | 0.005 | -28.57 | 505,000 | CT |
| 4:44:01 PM | 0.005 | -28.57 | 800,000 | CT |
| 4:43:14 PM | 0.005 | -28.57 | 280,000 | CT |
| 4:43:14 PM | 0.005 | -28.57 | 161,000 | CT |
| 4:21:06 PM | 0.0055 | -21.43 | 700,000 | CT |
| 3:51:26 PM | 0.005 | -28.57 | 99,000 | CT |
| 1:05:36 PM | 0.0055 | -21.43 | 1,200,000 | CT |
| 1:05:36 PM | 0.0055 | -21.43 | 260,000 | CT |
| 1:05:36 PM | 0.0055 | -21.43 | 199,000 | CT |
| 12:53:26 PM | 0.006 | -14.29 | 400,000 | CT |
| 10:36:21 AM | 0.0065 | -7.14 | 400,000 | CT |