You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › UCH CC SX7E/NDX/N225/SPX 60 140727
100.35
-0.14%
Status:
Inaccessible
Last Trade:
26/04/24 5:26:48 PM
Intraday
Number Trades: 74
Total Quantity: 11,190
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:48 PM | 100.35 | -0.14 | 50 | CT |
| 5:26:21 PM | 100.35 | -0.14 | 1,100 | CT |
| 5:25:34 PM | 100.36 | -0.13 | 500 | CT |
| 5:24:44 PM | 100.36 | -0.13 | 50 | CT |
| 5:22:32 PM | 100.36 | -0.13 | 400 | CT |
| 5:22:00 PM | 100.36 | -0.13 | 2 | CT |
| 5:15:17 PM | 100.37 | -0.12 | 100 | CT |
| 5:14:24 PM | 100.37 | -0.12 | 100 | CT |
| 5:09:34 PM | 100.36 | -0.13 | 50 | CT |
| 5:06:25 PM | 100.36 | -0.13 | 100 | CT |
| 5:05:09 PM | 100.37 | -0.12 | 100 | CT |
| 5:04:56 PM | 100.37 | -0.12 | 235 | CT |
| 5:01:00 PM | 100.37 | -0.12 | 100 | CT |
| 4:59:23 PM | 100.37 | -0.12 | 10 | CT |
| 4:54:21 PM | 100.36 | -0.13 | 300 | CT |
| 4:52:28 PM | 100.36 | -0.13 | 200 | CT |
| 4:49:27 PM | 100.38 | -0.11 | 100 | CT |
| 4:29:42 PM | 100.31 | -0.18 | 500 | CT |
| 4:29:13 PM | 100.31 | -0.18 | 50 | CT |
| 4:27:14 PM | 100.31 | -0.18 | 50 | CT |