You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › UCH TB SH MICROSOFT 449.9 B 449.9 OP END
4.04
-13.49%
Status:
Continuous
Last Trade:
26/02/09 10:49:44 AM
Intraday
Number Trades: 17
Total Quantity: 68,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:46:16 AM | 4.01 | -14.13 | 4,000 | CT |
| 10:41:21 AM | 4.03 | -13.70 | 4,000 | CT |
| 10:38:15 AM | 4.00 | -14.35 | 4,000 | CT |
| 10:36:44 AM | 3.99 | -14.56 | 4,000 | CT |
| 10:29:45 AM | 3.98 | -14.78 | 4,000 | CT |
| 10:27:52 AM | 3.97 | -14.99 | 4,000 | CT |
| 10:25:37 AM | 3.98 | -14.78 | 4,000 | CT |
| 10:22:56 AM | 4.00 | -14.35 | 4,000 | CT |
| 10:21:26 AM | 3.97 | -14.99 | 4,000 | CT |
| 10:19:25 AM | 4.00 | -14.35 | 4,000 | CT |
| 10:17:17 AM | 4.03 | -13.70 | 4,000 | CT |
| 10:14:48 AM | 4.04 | -13.49 | 4,000 | CT |
| 10:12:52 AM | 4.04 | -13.49 | 4,000 | CT |
| 10:10:02 AM | 4.07 | -12.85 | 4,000 | CT |
| 10:06:34 AM | 4.09 | -12.42 | 4,000 | CT |
| 10:05:37 AM | 4.08 | -12.63 | 4,000 | CT |
| 10:04:48 AM | 4.09 | -12.42 | 4,000 | CT |