You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › UCH CW CALL STELLANTIS IT 13 A 170627
0.0205
-50.00%
Status:
Inaccessible
Last Trade:
26/02/06 4:47:53 PM
Intraday
Number Trades: 18
Total Quantity: 6,989,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:53 PM | 0.0205 | -50.00 | 1,000,000 | CT |
| 4:41:16 PM | 0.0195 | -52.44 | 1,100,000 | CT |
| 2:55:57 PM | 0.0185 | -54.88 | 22,000 | CT |
| 1:05:50 PM | 0.0165 | -59.76 | 22,000 | CT |
| 11:06:13 AM | 0.0215 | -47.56 | 1,200,000 | CT |
| 11:03:35 AM | 0.0215 | -47.56 | 40,000 | CT |
| 11:02:25 AM | 0.0215 | -47.56 | 35,000 | CT |
| 11:02:19 AM | 0.0215 | -47.56 | 35,000 | CT |
| 11:02:04 AM | 0.021 | -48.78 | 30,000 | CT |
| 10:45:53 AM | 0.015 | -63.41 | 35,000 | CT |
| 10:27:39 AM | 0.0155 | -62.20 | 400,000 | CT |
| 10:27:29 AM | 0.0155 | -62.20 | 800,000 | CT |
| 10:05:41 AM | 0.0165 | -59.76 | 1,100,000 | CT |
| 10:02:36 AM | 0.0165 | -59.76 | 65,000 | CT |
| 10:02:36 AM | 0.0165 | -59.76 | 35,000 | CT |
| 10:00:25 AM | 0.0175 | -57.32 | 1,000,000 | CT |
| 10:00:25 AM | 0.0175 | -57.32 | 35,000 | CT |
| 9:53:33 AM | 0.02 | -51.22 | 35,000 | CT |