You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › UCH CW CALL STELLANTIS IT 9 A 170627
0.005
-23.08%
Status:
Inaccessible
Last Trade:
26/09/18 5:17:48 PM
Intraday
Number Trades: 17
Total Quantity: 9,575,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:48 PM | 0.005 | -23.08 | 500,000 | CT |
| 5:17:48 PM | 0.005 | -23.08 | 500,000 | CT |
| 4:46:35 PM | 0.005 | -23.08 | 1,005,000 | CT |
| 4:46:35 PM | 0.005 | -23.08 | 800,000 | CT |
| 4:08:30 PM | 0.0055 | -15.38 | 500,000 | CT |
| 3:48:23 PM | 0.0055 | -15.38 | 200,000 | CT |
| 2:46:17 PM | 0.0055 | -15.38 | 1,005,000 | CT |
| 2:46:17 PM | 0.0055 | -15.38 | 200,000 | CT |
| 2:46:17 PM | 0.0055 | -15.38 | 400,000 | CT |
| 2:46:17 PM | 0.0055 | -15.38 | 300,000 | CT |
| 12:45:19 PM | 0.006 | -7.69 | 500,000 | CT |
| 12:43:34 PM | 0.006 | -7.69 | 240,000 | CT |
| 12:39:48 PM | 0.006 | -7.69 | 1,300,000 | CT |
| 12:39:48 PM | 0.006 | -7.69 | 505,000 | CT |
| 12:39:48 PM | 0.006 | -7.69 | 400,000 | CT |
| 10:08:56 AM | 0.0065 | +0.00 | 220,000 | CT |
| 9:49:31 AM | 0.0065 | +0.00 | 1,000,000 | CT |