You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › UCH CW CALL SAIPEM 2.7 A 171226
Intraday
Number Trades: 11
Total Quantity: 55,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:46 PM | 1.308 | +9.00 | 5,000 | CT |
| 3:47:03 PM | 1.31 | +9.17 | 5,000 | CT |
| 3:44:48 PM | 1.303 | +8.58 | 5,000 | CT |
| 3:41:58 PM | 1.298 | +8.17 | 5,000 | CT |
| 3:01:59 PM | 1.288 | +7.33 | 5,000 | CT |
| 11:13:17 AM | 1.291 | +7.58 | 5,000 | CT |
| 10:52:51 AM | 1.274 | +6.17 | 5,000 | CT |
| 10:28:55 AM | 1.253 | +4.42 | 5,000 | CT |
| 9:06:27 AM | 1.248 | +4.00 | 5,000 | CT |
| 9:04:47 AM | 1.237 | +3.08 | 5,000 | CT |
| 9:01:58 AM | 1.224 | +2.00 | 5,000 | CT |