You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › UCH CW CALL FTSE MIB INDE 49000 A 180926
0.204
-9.93%
Status:
Continuous
Last Trade:
26/05/19 5:35:24 PM
Intraday
Number Trades: 9
Total Quantity: 81,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 0.204 | -9.93 | 7,000 | CT |
| 5:15:12 PM | 0.211 | -6.84 | 7,000 | CT |
| 4:48:06 PM | 0.201 | -11.26 | 7,000 | CT |
| 4:15:15 PM | 0.209 | -7.73 | 8,000 | CT |
| 3:24:35 PM | 0.215 | -5.08 | 12,000 | CT |
| 3:01:56 PM | 0.2235 | -1.32 | 10,000 | CT |
| 1:55:29 PM | 0.216 | -4.64 | 10,000 | CT |
| 11:33:07 AM | 0.22 | -2.87 | 10,000 | CT |
| 9:14:14 AM | 0.223 | -1.55 | 10,000 | CT |