You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › UCH CW CALL Intesa Sanpaolo 6.5 A 170926
0.0075
-21.05%
Status:
Continuous
Last Trade:
26/05/19 5:40:26 PM
Intraday
Number Trades: 9
Total Quantity: 4,600,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:40:26 PM | 0.0075 | -21.05 | 400,000 | CT |
| 4:44:05 PM | 0.0075 | -21.05 | 500,000 | CT |
| 4:29:09 PM | 0.0075 | -21.05 | 600,000 | CT |
| 4:29:09 PM | 0.0075 | -21.05 | 1,500,000 | CT |
| 3:59:14 PM | 0.008 | -15.79 | 500,000 | CT |
| 3:37:42 PM | 0.008 | -15.79 | 500,000 | CT |
| 3:33:45 PM | 0.008 | -15.79 | 250,000 | CT |
| 3:33:18 PM | 0.008 | -15.79 | 250,000 | CT |
| 3:32:33 PM | 0.008 | -15.79 | 100,000 | CT |