You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › UCH TB LG META PLAT 530.0 B 530.0 OP END
8.82
+5.38%
Status:
Inaccessible
Last Trade:
26/01/16 3:54:22 PM
Intraday
Number Trades: 33
Total Quantity: 144,325
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:22 PM | 8.82 | +5.38 | 325 | CT |
| 3:20:07 PM | 8.48 | +1.31 | 3,000 | CT |
| 3:19:35 PM | 8.47 | +1.19 | 3,000 | CT |
| 3:13:17 PM | 8.48 | +1.31 | 5,000 | CT |
| 3:12:11 PM | 8.48 | +1.31 | 5,000 | CT |
| 3:02:27 PM | 8.46 | +1.08 | 5,000 | CT |
| 3:01:14 PM | 8.46 | +1.08 | 5,000 | CT |
| 2:00:23 PM | 8.52 | +1.79 | 5,000 | CT |
| 1:57:36 PM | 8.51 | +1.67 | 5,000 | CT |
| 1:32:04 PM | 8.45 | +0.96 | 5,000 | CT |
| 1:27:55 PM | 8.45 | +0.96 | 5,000 | CT |
| 1:20:28 PM | 8.45 | +0.96 | 5,000 | CT |
| 1:19:03 PM | 8.46 | +1.08 | 5,000 | CT |
| 1:07:59 PM | 8.50 | +1.55 | 5,000 | CT |
| 1:05:06 PM | 8.49 | +1.43 | 5,000 | CT |
| 12:47:45 PM | 8.58 | +2.51 | 5,000 | CT |
| 12:47:28 PM | 8.55 | +2.15 | 5,000 | CT |
| 12:20:39 PM | 8.58 | +2.51 | 5,000 | CT |
| 12:20:27 PM | 8.58 | +2.51 | 5,000 | CT |
| 12:08:17 PM | 8.57 | +2.39 | 5,000 | CT |