You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › UCH CW CALL STELLANTIS IT 13.5 A 180626
0.005
-33.33%
Status:
Continuous
Last Trade:
26/02/05 5:04:36 PM
Intraday
Number Trades: 26
Total Quantity: 10,325,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:36 PM | 0.005 | -33.33 | 65,000 | CT |
| 4:43:07 PM | 0.005 | -33.33 | 415,000 | CT |
| 4:42:43 PM | 0.005 | -33.33 | 195,000 | CT |
| 4:29:59 PM | 0.005 | -33.33 | 5,000 | CT |
| 4:02:00 PM | 0.0055 | -26.67 | 800,000 | CT |
| 4:02:00 PM | 0.0055 | -26.67 | 1,000,000 | CT |
| 3:31:03 PM | 0.006 | -20.00 | 75,000 | CT |
| 3:31:03 PM | 0.006 | -20.00 | 1,000,000 | CT |
| 3:31:03 PM | 0.006 | -20.00 | 1,230,000 | CT |
| 3:31:03 PM | 0.006 | -20.00 | 195,000 | CT |
| 3:11:17 PM | 0.006 | -20.00 | 5,000 | CT |
| 3:09:41 PM | 0.0055 | -26.67 | 300,000 | CT |
| 3:09:19 PM | 0.0055 | -26.67 | 300,000 | CT |
| 3:09:19 PM | 0.0055 | -26.67 | 205,000 | CT |
| 3:09:19 PM | 0.0055 | -26.67 | 200,000 | CT |
| 3:09:19 PM | 0.0055 | -26.67 | 630,000 | CT |
| 3:09:19 PM | 0.0055 | -26.67 | 1,000,000 | CT |
| 1:21:27 PM | 0.006 | -20.00 | 200,000 | CT |
| 12:58:22 PM | 0.006 | -20.00 | 300,000 | CT |
| 12:36:08 PM | 0.006 | -20.00 | 605,000 | CT |