You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › UCH CW CALL STELLANTIS IT 14 A 180626
0.005
-23.08%
Status:
Continuous
Last Trade:
26/02/05 3:36:07 PM
Intraday
Number Trades: 18
Total Quantity: 7,480,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:07 PM | 0.005 | -23.08 | 2,015,000 | CT |
| 3:35:47 PM | 0.005 | -23.08 | 1,000,000 | CT |
| 3:30:51 PM | 0.005 | -23.08 | 200,000 | CT |
| 3:30:51 PM | 0.005 | -23.08 | 20,000 | CT |
| 3:27:00 PM | 0.0045 | -30.77 | 405,000 | CT |
| 3:26:53 PM | 0.0045 | -30.77 | 500,000 | CT |
| 3:26:24 PM | 0.0045 | -30.77 | 200,000 | CT |
| 3:26:24 PM | 0.0045 | -30.77 | 20,000 | CT |
| 1:22:26 PM | 0.005 | -23.08 | 300,000 | CT |
| 12:58:53 PM | 0.005 | -23.08 | 300,000 | CT |
| 12:37:31 PM | 0.005 | -23.08 | 805,000 | CT |
| 12:37:27 PM | 0.005 | -23.08 | 500,000 | CT |
| 10:38:53 AM | 0.0055 | -15.38 | 100,000 | CT |
| 10:04:14 AM | 0.0055 | -15.38 | 100,000 | CT |
| 10:01:35 AM | 0.0055 | -15.38 | 5,000 | CT |
| 9:57:57 AM | 0.0055 | -15.38 | 200,000 | CT |
| 9:36:25 AM | 0.0055 | -15.38 | 805,000 | CT |
| 9:35:15 AM | 0.006 | -7.69 | 5,000 | CT |