You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › UCH CW CALL STELLANTIS IT 13 A 180626
Intraday
Number Trades: 31
Total Quantity: 13,521,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:09 PM | 0.0075 | -21.05 | 1,080,000 | CT |
| 3:31:09 PM | 0.0075 | -21.05 | 920,000 | CT |
| 3:31:09 PM | 0.0075 | -21.05 | 1,000,000 | CT |
| 3:31:09 PM | 0.0075 | -21.05 | 200,000 | CT |
| 3:31:09 PM | 0.0075 | -21.05 | 180,000 | CT |
| 3:31:09 PM | 0.0075 | -21.05 | 200,000 | CT |
| 3:28:38 PM | 0.0075 | -21.05 | 400,000 | CT |
| 3:27:50 PM | 0.007 | -26.32 | 398,000 | CT |
| 3:27:50 PM | 0.007 | -26.32 | 200,000 | CT |
| 3:26:22 PM | 0.0065 | -31.58 | 900,000 | CT |
| 3:25:43 PM | 0.0065 | -31.58 | 200,000 | CT |
| 3:25:43 PM | 0.0065 | -31.58 | 199,000 | CT |
| 3:12:43 PM | 0.007 | -26.32 | 200,000 | CT |
| 2:48:58 PM | 0.007 | -26.32 | 100,000 | CT |
| 2:48:58 PM | 0.007 | -26.32 | 300,000 | CT |
| 1:48:45 PM | 0.007 | -26.32 | 610,000 | CT |
| 1:48:33 PM | 0.007 | -26.32 | 199,000 | CT |
| 1:48:33 PM | 0.007 | -26.32 | 1,000,000 | CT |
| 1:48:33 PM | 0.007 | -26.32 | 100,000 | CT |
| 1:46:51 PM | 0.0075 | -21.05 | 5,000 | CT |