You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 INFINEON TECHNOL OP END
4.45
-11.35%
Status:
Inaccessible
Last Trade:
26/04/02 5:11:28 PM
Intraday
Number Trades: 17
Total Quantity: 18,116
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:28 PM | 4.45 | -11.35 | 924 | CT |
| 5:08:18 PM | 4.33 | -13.74 | 924 | CT |
| 4:40:14 PM | 4.51 | -10.16 | 924 | CT |
| 4:39:38 PM | 4.43 | -11.75 | 924 | CT |
| 4:12:48 PM | 4.00 | -20.32 | 1,016 | CT |
| 4:11:15 PM | 3.97 | -20.92 | 1,016 | CT |
| 4:07:02 PM | 3.95 | -21.31 | 2,059 | CT |
| 4:06:06 PM | 3.91 | -22.11 | 1,030 | CT |
| 4:05:36 PM | 3.88 | -22.71 | 1,029 | CT |
| 3:58:47 PM | 3.92 | -21.91 | 1,051 | CT |
| 3:57:54 PM | 3.85 | -23.31 | 1,051 | CT |
| 3:55:34 PM | 3.87 | -22.91 | 1,068 | CT |
| 3:54:18 PM | 3.85 | -23.31 | 1,068 | CT |
| 10:49:52 AM | 4.07 | -18.92 | 1,008 | CT |
| 10:49:04 AM | 3.97 | -20.92 | 1,008 | CT |
| 10:44:53 AM | 3.96 | -21.12 | 1,008 | CT |
| 10:44:04 AM | 3.98 | -20.72 | 1,008 | CT |