You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 PLATINUM COMEX F OP END
0.285
-97.49%
Status:
Inaccessible
Last Trade:
26/01/30 9:56:45 PM
Intraday
Number Trades: 197
Total Quantity: 387,698
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:56:45 PM | 0.285 | -97.49 | 1,000 | CT |
| 9:30:56 PM | 0.321 | -97.17 | 500 | CT |
| 9:18:01 PM | 0.325 | -97.14 | 4,000 | CT |
| 9:04:55 PM | 0.32 | -97.18 | 1,000 | CT |
| 9:02:40 PM | 0.2995 | -97.36 | 2,000 | CT |
| 8:54:18 PM | 0.33 | -97.09 | 3,000 | CT |
| 8:30:24 PM | 0.307 | -97.30 | 3,600 | CT |
| 8:29:52 PM | 0.303 | -97.33 | 400 | CT |
| 8:29:22 PM | 0.306 | -97.30 | 4,000 | CT |
| 8:18:33 PM | 0.2995 | -97.36 | 1,000 | CT |
| 8:12:54 PM | 0.298 | -97.37 | 2,600 | CT |
| 8:12:24 PM | 0.2995 | -97.36 | 4,000 | CT |
| 8:11:54 PM | 0.293 | -97.42 | 4,000 | CT |
| 8:11:23 PM | 0.2985 | -97.37 | 1,400 | CT |
| 8:10:53 PM | 0.302 | -97.34 | 4,000 | CT |
| 8:10:23 PM | 0.308 | -97.29 | 4,000 | CT |
| 8:08:20 PM | 0.2955 | -97.40 | 1,500 | CT |
| 8:02:41 PM | 0.2975 | -97.38 | 1,100 | CT |
| 8:02:11 PM | 0.298 | -97.37 | 4,000 | CT |
| 8:01:41 PM | 0.303 | -97.33 | 2,900 | CT |