You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE TB LG INFINEON 26.81 B 26.81 OP END
12.34
-7.91%
Status:
Inaccessible
Last Trade:
26/04/02 5:08:49 PM
Intraday
Number Trades: 36
Total Quantity: 36,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:49 PM | 12.34 | -7.91 | 1,000 | CT |
| 5:08:18 PM | 12.31 | -8.13 | 1,000 | CT |
| 5:04:59 PM | 12.36 | -7.76 | 1,000 | CT |
| 5:04:10 PM | 12.32 | -8.06 | 1,000 | CT |
| 4:55:58 PM | 12.32 | -8.06 | 1,000 | CT |
| 4:55:25 PM | 12.28 | -8.36 | 1,000 | CT |
| 4:45:42 PM | 12.46 | -7.01 | 1,000 | CT |
| 4:45:09 PM | 12.46 | -7.01 | 1,000 | CT |
| 4:40:00 PM | 12.60 | -5.97 | 1,000 | CT |
| 4:39:09 PM | 12.47 | -6.94 | 1,000 | CT |
| 4:38:00 PM | 12.80 | -4.48 | 1,000 | CT |
| 4:37:30 PM | 12.80 | -4.48 | 1,000 | CT |
| 4:36:56 PM | 12.65 | -5.60 | 1,000 | CT |
| 4:36:17 PM | 12.41 | -7.39 | 1,000 | CT |
| 4:32:48 PM | 11.98 | -10.60 | 1,000 | CT |
| 4:32:09 PM | 11.91 | -11.12 | 1,000 | CT |
| 4:12:04 PM | 11.80 | -11.94 | 1,000 | CT |
| 4:11:33 PM | 11.83 | -11.72 | 1,000 | CT |
| 4:02:04 PM | 11.68 | -12.84 | 1,000 | CT |
| 4:01:11 PM | 11.69 | -12.76 | 1,000 | CT |