SGE F LEV LG X 7 HSCEINH OP END: Today’s Contracts

Number Trades: 56 Total Quantity: 77,643

Time	Last Trade Price	Var %	Last Volume	Type
4:05:26 PM	8.58	+9.58	350	CT
3:55:32 PM	8.54	+9.07	100	CT
3:28:03 PM	8.58	+9.58	100	CT
3:16:15 PM	8.54	+9.07	2,700	CT
3:15:03 PM	8.55	+9.20	50	CT
3:08:02 PM	8.53	+8.94	1,000	CT
3:08:02 PM	8.53	+8.94	300	CT
3:03:50 PM	8.51	+8.68	230	CT
2:57:10 PM	8.51	+8.68	130	CT
2:52:26 PM	8.49	+8.43	1,700	CT
2:52:11 PM	8.49	+8.43	8,300	CT
2:21:26 PM	8.53	+8.94	102	CT
2:18:52 PM	8.53	+8.94	200	CT
2:09:43 PM	8.54	+9.07	2,347	CT
1:58:29 PM	8.52	+8.81	200	CT
1:56:22 PM	8.50	+8.56	200	CT
1:05:33 PM	8.50	+8.56	230	CT
11:04:21 AM	8.55	+9.20	50	CT
11:02:12 AM	8.56	+9.32	1,000	CT
9:57:43 AM	8.55	+9.20	100	CT

Legenda

SGE F LEV LG X 7 HSCEINH OP END