You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 HSCEINH OP END
Intraday
Number Trades: 60
Total Quantity: 79,896
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:27:16 PM | 2.98 | -4.79 | 250 | CT |
| 8:25:53 PM | 2.985 | -4.63 | 2,650 | CT |
| 8:16:36 PM | 3.01 | -3.83 | 100 | CT |
| 5:27:39 PM | 3.00 | -4.15 | 750 | CT |
| 5:18:45 PM | 3.01 | -3.83 | 100 | CT |
| 5:02:28 PM | 3.01 | -3.83 | 650 | CT |
| 5:00:11 PM | 3.02 | -3.51 | 800 | CT |
| 4:49:06 PM | 3.01 | -3.83 | 500 | CT |
| 4:47:29 PM | 3.04 | -2.88 | 1,000 | CT |
| 4:30:38 PM | 3.06 | -2.24 | 3,000 | CT |
| 3:43:31 PM | 2.985 | -4.63 | 100 | CT |
| 3:42:43 PM | 3.00 | -4.15 | 430 | CT |
| 3:42:43 PM | 3.00 | -4.15 | 500 | CT |
| 3:37:03 PM | 3.03 | -3.19 | 10 | CT |
| 3:34:37 PM | 3.04 | -2.88 | 20 | CT |
| 3:30:06 PM | 3.07 | -1.92 | 2,000 | CT |
| 3:15:59 PM | 3.09 | -1.28 | 300 | CT |
| 2:57:36 PM | 3.09 | -1.28 | 1,000 | CT |
| 2:34:42 PM | 3.08 | -1.60 | 5,000 | CT |
| 2:23:39 PM | 3.07 | -1.92 | 10,000 | CT |