You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 HSCEINH OP END
Intraday
Number Trades: 23
Total Quantity: 23,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:08:31 PM | 3.04 | -2.88 | 205 | CT |
| 5:02:41 PM | 3.10 | -0.96 | 2,000 | CT |
| 4:36:47 PM | 3.13 | +0.00 | 100 | CT |
| 4:36:08 PM | 3.06 | -2.24 | 503 | CT |
| 4:20:36 PM | 3.03 | -3.19 | 100 | CT |
| 4:16:30 PM | 3.00 | -4.15 | 136 | CT |
| 3:21:11 PM | 2.92 | -6.71 | 500 | CT |
| 3:12:36 PM | 2.94 | -6.07 | 10,000 | CT |
| 1:42:28 PM | 2.94 | -6.07 | 28 | CT |
| 1:15:30 PM | 2.955 | -5.59 | 1,180 | CT |
| 12:06:48 PM | 2.97 | -5.11 | 2,000 | CT |
| 12:06:30 PM | 2.98 | -4.79 | 20 | CT |
| 11:10:46 AM | 3.00 | -4.15 | 64 | CT |
| 10:56:13 AM | 3.05 | -2.56 | 100 | CT |
| 9:55:13 AM | 3.02 | -3.51 | 30 | CT |
| 9:21:38 AM | 3.01 | -3.83 | 665 | CT |
| 9:18:08 AM | 3.01 | -3.83 | 50 | CT |
| 9:13:26 AM | 3.00 | -4.15 | 100 | CT |
| 8:41:36 AM | 2.94 | -6.07 | 2,000 | CT |
| 8:36:44 AM | 2.94 | -6.07 | 2,000 | CT |