You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 HSCEINH OP END
Intraday
Number Trades: 39
Total Quantity: 95,037
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:27:33 PM | 1.775 | -12.35 | 50 | CT |
| 5:58:02 PM | 1.76 | -13.09 | 3,000 | CT |
| 5:14:29 PM | 1.74 | -14.07 | 600 | CT |
| 5:01:01 PM | 1.745 | -13.83 | 600 | CT |
| 4:43:36 PM | 1.755 | -13.33 | 600 | CT |
| 4:18:55 PM | 1.76 | -13.09 | 20,000 | CT |
| 4:16:24 PM | 1.755 | -13.33 | 5,000 | CT |
| 4:09:07 PM | 1.74 | -14.07 | 100 | CT |
| 4:07:20 PM | 1.76 | -13.09 | 165 | CT |
| 3:31:05 PM | 1.72 | -15.06 | 5,000 | CT |
| 3:31:05 PM | 1.72 | -15.06 | 100 | CT |
| 3:29:51 PM | 1.73 | -14.57 | 600 | CT |
| 3:00:22 PM | 1.73 | -14.57 | 200 | CT |
| 2:42:05 PM | 1.74 | -14.07 | 900 | CT |
| 11:45:43 AM | 1.72 | -15.06 | 179 | CT |
| 11:01:09 AM | 1.72 | -15.06 | 2,000 | CT |
| 10:57:14 AM | 1.705 | -15.80 | 11 | CT |
| 10:31:57 AM | 1.70 | -16.05 | 500 | CT |
| 10:31:57 AM | 1.70 | -16.05 | 800 | CT |
| 10:31:57 AM | 1.70 | -16.05 | 3,000 | CT |