You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 HSCEINH OP END
Intraday
Number Trades: 181
Total Quantity: 182,364
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:26:24 PM | 7.49 | -12.70 | 50 | CT |
| 8:12:24 PM | 7.37 | -14.10 | 156 | CT |
| 8:12:15 PM | 7.36 | -14.22 | 500 | CT |
| 8:03:18 PM | 7.35 | -14.34 | 2,631 | CT |
| 8:01:38 PM | 7.37 | -14.10 | 5,000 | CT |
| 8:01:32 PM | 7.40 | -13.75 | 300 | CT |
| 8:01:23 PM | 7.40 | -13.75 | 4,700 | CT |
| 8:01:17 PM | 7.41 | -13.64 | 5,000 | CT |
| 8:00:28 PM | 7.43 | -13.40 | 5,000 | CT |
| 7:54:44 PM | 7.31 | -14.80 | 3,000 | CT |
| 7:54:35 PM | 7.31 | -14.80 | 20 | CT |
| 7:44:24 PM | 6.99 | -18.53 | 369 | CT |
| 7:42:56 PM | 6.99 | -18.53 | 3,710 | CT |
| 7:42:41 PM | 6.99 | -18.53 | 10,200 | CT |
| 7:42:30 PM | 6.99 | -18.53 | 90 | CT |
| 7:40:45 PM | 7.00 | -18.41 | 81 | CT |
| 7:40:17 PM | 7.00 | -18.41 | 50 | CT |
| 7:40:17 PM | 7.00 | -18.41 | 100 | CT |
| 7:40:17 PM | 7.00 | -18.41 | 500 | CT |
| 7:39:12 PM | 7.01 | -18.30 | 500 | CT |