You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE TB LG INFINEON 19.37 B 19.37 OP END
19.91
-4.32%
Status:
Inaccessible
Last Trade:
26/04/02 5:11:54 PM
Intraday
Number Trades: 30
Total Quantity: 30,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:54 PM | 19.91 | -4.32 | 1,000 | CT |
| 5:11:13 PM | 19.88 | -4.47 | 1,000 | CT |
| 5:07:40 PM | 19.73 | -5.19 | 1,000 | CT |
| 5:07:08 PM | 19.68 | -5.43 | 1,000 | CT |
| 4:42:39 PM | 19.82 | -4.76 | 1,000 | CT |
| 4:41:52 PM | 19.79 | -4.90 | 1,000 | CT |
| 4:40:00 PM | 20.03 | -3.75 | 1,000 | CT |
| 4:39:30 PM | 19.83 | -4.71 | 1,000 | CT |
| 4:36:58 PM | 20.04 | -3.70 | 1,000 | CT |
| 4:36:18 PM | 19.82 | -4.76 | 1,000 | CT |
| 4:32:46 PM | 19.38 | -6.87 | 1,000 | CT |
| 4:32:09 PM | 19.31 | -7.21 | 1,000 | CT |
| 4:16:17 PM | 19.25 | -7.50 | 1,000 | CT |
| 4:15:47 PM | 19.20 | -7.74 | 1,000 | CT |
| 4:11:57 PM | 19.22 | -7.64 | 1,000 | CT |
| 4:09:55 PM | 19.16 | -7.93 | 1,000 | CT |
| 4:08:47 PM | 19.16 | -7.93 | 1,000 | CT |
| 4:08:16 PM | 19.14 | -8.02 | 1,000 | CT |
| 4:07:02 PM | 19.11 | -8.17 | 1,000 | CT |
| 4:00:19 PM | 19.14 | -8.02 | 1,000 | CT |