You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 4 Coinbase OP END
Intraday
Number Trades: 14
Total Quantity: 23,630
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:00:01 PM | 0.317 | -19.13 | 80 | CT |
| 7:38:03 PM | 0.316 | -19.39 | 1,000 | CT |
| 6:26:43 PM | 0.324 | -17.35 | 2,000 | CT |
| 6:24:53 PM | 0.33 | -15.82 | 2,000 | CT |
| 5:30:13 PM | 0.312 | -20.41 | 400 | CT |
| 4:32:25 PM | 0.344 | -12.24 | 800 | CT |
| 3:36:18 PM | 0.338 | -13.78 | 200 | CT |
| 2:49:29 PM | 0.39 | -0.51 | 3,400 | CT |
| 1:10:10 PM | 0.349 | -10.97 | 400 | CT |
| 12:49:45 PM | 0.356 | -9.18 | 400 | CT |
| 11:44:58 AM | 0.36 | -8.16 | 850 | CT |
| 11:27:43 AM | 0.358 | -8.67 | 1,400 | CT |
| 9:36:49 AM | 0.357 | -8.93 | 5,700 | CT |
| 9:14:21 AM | 0.352 | -10.20 | 5,000 | CT |