You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -5 ICE COFFEE FUTU OP END
2.07
+11.29%
Status:
Reserved
Last Trade:
26/02/04 6:28:23 PM
Intraday
Number Trades: 11
Total Quantity: 63,401
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:28:23 PM | 2.07 | +11.29 | 450 | CT |
| 5:40:03 PM | 1.975 | +6.18 | 20,000 | CT |
| 5:12:16 PM | 1.93 | +3.76 | 500 | CT |
| 4:24:44 PM | 2.005 | +7.80 | 60 | CT |
| 4:22:21 PM | 2.00 | +7.53 | 3,000 | CT |
| 4:20:55 PM | 1.995 | +7.26 | 19,000 | CT |
| 4:14:42 PM | 1.97 | +5.91 | 211 | CT |
| 4:10:16 PM | 1.95 | +4.84 | 50 | CT |
| 4:10:16 PM | 1.95 | +4.84 | 55 | CT |
| 4:10:16 PM | 1.95 | +4.84 | 75 | CT |
| 11:43:32 AM | 1.79 | -3.76 | 20,000 | CT |