You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -5 Leonardo SpA OP END
0.562
+21.65%
Status:
Reserved
Last Trade:
26/02/04 6:01:27 PM
Intraday
Number Trades: 10
Total Quantity: 30,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:01:27 PM | 0.562 | +21.65 | 350 | CT |
| 5:40:12 PM | 0.575 | +24.46 | 3,000 | CT |
| 5:38:55 PM | 0.563 | +21.86 | 10,000 | CT |
| 5:23:55 PM | 0.551 | +19.26 | 50 | CT |
| 5:18:15 PM | 0.55 | +19.05 | 4,000 | CT |
| 4:57:41 PM | 0.531 | +14.94 | 2,000 | CT |
| 4:57:19 PM | 0.53 | +14.72 | 2,000 | CT |
| 4:57:15 PM | 0.529 | +14.50 | 5,000 | CT |
| 4:31:08 PM | 0.517 | +11.90 | 1,000 | CT |
| 3:57:56 PM | 0.49 | +6.06 | 3,000 | CT |