You are in: Home page › CW & Certificates › SeDeX Instruments › Leverage Certificates › SGE F LEV SH X -5 STMICROELECTRON OP END

SGE F LEV SH X -5 STMICROELECTRON OP END

0.124 +12.22%

Status: Inaccessible Last Trade: 26/04/02 5:01:24 PM

Number Trades: 12 Total Quantity: 781,020

Time	Last Trade Price	Var %	Last Volume	Type
5:01:24 PM	0.124	+12.22	40,000	CT
4:39:38 PM	0.12	+8.60	95,316	CT
4:36:23 PM	0.121	+9.50	95,316	CT
4:25:12 PM	0.126	+14.03	30,000	CT
3:27:02 PM	0.1375	+24.43	95,097	CT
2:59:33 PM	0.1385	+25.34	95,097	CT
2:01:05 PM	0.137	+23.98	35,000	CT
1:12:39 PM	0.134	+21.27	35,000	CT
9:46:11 AM	0.1315	+19.00	95,097	CT
9:42:51 AM	0.129	+16.74	35,000	CT
9:38:48 AM	0.129	+16.74	35,000	CT
9:17:04 AM	0.1295	+17.19	95,097	CT

Legenda

All intraday book prices for the Leverage Certificate SGE F LEV SH X -5 STMICROELECTRON OP END