You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 TESLA INC OP END
Intraday
Number Trades: 21
Total Quantity: 2,977,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:32:17 PM | 0.016 | -21.95 | 470,000 | CT |
| 6:32:17 PM | 0.016 | -21.95 | 10,000 | CT |
| 6:32:17 PM | 0.016 | -21.95 | 20,000 | CT |
| 6:28:19 PM | 0.016 | -21.95 | 30,000 | CT |
| 6:09:20 PM | 0.017 | -17.07 | 40,000 | CT |
| 5:34:52 PM | 0.018 | -12.20 | 300,000 | CT |
| 5:33:51 PM | 0.018 | -12.20 | 5,000 | CT |
| 5:25:59 PM | 0.0175 | -14.63 | 50,000 | CT |
| 5:25:53 PM | 0.018 | -12.20 | 60,000 | CT |
| 5:19:44 PM | 0.0175 | -14.63 | 300,000 | CT |
| 5:12:32 PM | 0.018 | -12.20 | 50,000 | CT |
| 5:02:39 PM | 0.018 | -12.20 | 30,000 | CT |
| 5:02:24 PM | 0.018 | -12.20 | 970,000 | CT |
| 5:02:24 PM | 0.018 | -12.20 | 30,000 | CT |
| 4:58:02 PM | 0.0185 | -9.76 | 500,000 | CT |
| 4:40:59 PM | 0.0185 | -9.76 | 30,000 | CT |
| 4:34:04 PM | 0.019 | -7.32 | 5,000 | CT |
| 3:18:19 PM | 0.0205 | +0.00 | 10,000 | CT |
| 12:56:49 PM | 0.021 | +2.44 | 50,000 | CT |
| 9:36:04 AM | 0.0195 | -4.88 | 7,192 | CT |