You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 BRENT CRUDE OIL OP END
1.18
+18.12%
Status:
Inaccessible
Last Trade:
26/02/03 9:45:30 PM
Intraday
Number Trades: 27
Total Quantity: 78,592
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:45:30 PM | 1.18 | +18.12 | 500 | CT |
| 9:43:50 PM | 1.18 | +18.12 | 1,000 | CT |
| 8:41:31 PM | 1.115 | +11.61 | 470 | CT |
| 8:36:51 PM | 1.10 | +10.11 | 1,000 | CT |
| 7:27:10 PM | 1.063 | +6.41 | 470 | CT |
| 7:03:01 PM | 1.077 | +7.81 | 8,000 | CT |
| 6:44:39 PM | 1.072 | +7.31 | 468 | CT |
| 6:25:16 PM | 1.067 | +6.81 | 468 | CT |
| 4:25:31 PM | 1.043 | +4.40 | 500 | CT |
| 3:56:06 PM | 1.06 | +6.11 | 10,000 | CT |
| 3:47:06 PM | 1.04 | +4.10 | 2,000 | CT |
| 3:42:39 PM | 1.052 | +5.31 | 5,000 | CT |
| 2:58:59 PM | 1.033 | +3.40 | 300 | CT |
| 2:22:29 PM | 1.008 | +0.90 | 500 | CT |
| 2:13:51 PM | 1.009 | +1.00 | 1,000 | CT |
| 12:08:35 PM | 0.98 | -1.90 | 10,000 | CT |
| 11:58:09 AM | 0.982 | -1.70 | 1,270 | CT |
| 11:24:01 AM | 0.981 | -1.80 | 4,000 | CT |
| 11:07:05 AM | 0.957 | -4.20 | 1,200 | CT |
| 11:04:31 AM | 0.958 | -4.10 | 4,000 | CT |