You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NETFLIX INC OP END
0.468
-35.71%
Status:
Inaccessible
Last Trade:
26/07/17 9:05:05 PM
Intraday
Number Trades: 15
Total Quantity: 44,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:05:05 PM | 0.468 | -35.71 | 5,600 | CT |
| 8:04:45 PM | 0.467 | -35.85 | 7,400 | CT |
| 7:05:10 PM | 0.47 | -35.44 | 3,000 | CT |
| 4:52:03 PM | 0.404 | -44.51 | 400 | CT |
| 4:11:43 PM | 0.395 | -45.74 | 6,500 | CT |
| 3:47:04 PM | 0.342 | -53.02 | 3,000 | CT |
| 3:41:47 PM | 0.333 | -54.26 | 2,000 | CT |
| 2:06:30 PM | 0.334 | -54.12 | 600 | CT |
| 1:14:42 PM | 0.366 | -49.73 | 2,000 | CT |
| 12:11:45 PM | 0.368 | -49.45 | 1,000 | CT |
| 9:30:00 AM | 0.407 | -44.09 | 1,000 | CT |
| 9:28:06 AM | 0.409 | -43.82 | 3,000 | CT |
| 9:12:09 AM | 0.404 | -44.51 | 7,400 | CT |
| 9:09:21 AM | 0.40 | -45.05 | 1,000 | CT |
| 8:05:07 AM | 0.408 | -43.96 | 500 | CT |