You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE TB LG Bund Futu 113.6 B 113.6 OP END
11.44
-4.90%
Status:
Continuous
Last Trade:
26/04/07 3:52:56 PM
Intraday
Number Trades: 24
Total Quantity: 9,552
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:56 PM | 11.44 | -4.90 | 398 | CT |
| 3:52:25 PM | 11.44 | -4.90 | 398 | CT |
| 3:25:52 PM | 11.60 | -3.57 | 398 | CT |
| 3:22:21 PM | 11.57 | -3.82 | 398 | CT |
| 3:18:42 PM | 11.56 | -3.91 | 398 | CT |
| 3:16:22 PM | 11.57 | -3.82 | 398 | CT |
| 3:14:49 PM | 11.57 | -3.82 | 398 | CT |
| 3:14:07 PM | 11.58 | -3.74 | 398 | CT |
| 2:21:39 PM | 11.60 | -3.57 | 398 | CT |
| 2:21:06 PM | 11.57 | -3.82 | 398 | CT |
| 1:38:06 PM | 11.63 | -3.32 | 398 | CT |
| 1:37:35 PM | 11.61 | -3.49 | 398 | CT |
| 1:32:43 PM | 11.61 | -3.49 | 398 | CT |
| 1:25:08 PM | 11.62 | -3.41 | 398 | CT |
| 1:04:39 PM | 11.65 | -3.16 | 398 | CT |
| 1:00:22 PM | 11.66 | -3.08 | 398 | CT |
| 11:13:57 AM | 11.94 | -0.75 | 398 | CT |
| 11:04:02 AM | 11.92 | -0.91 | 398 | CT |
| 10:59:22 AM | 11.94 | -0.75 | 398 | CT |
| 10:58:47 AM | 11.93 | -0.83 | 398 | CT |