You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE TB LG UNICREDIT 33.52 B 33.52 OP END
29.54
-4.86%
Status:
Inaccessible
Last Trade:
26/04/02 5:11:30 PM
Intraday
Number Trades: 16
Total Quantity: 12,432
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:30 PM | 29.54 | -4.86 | 777 | CT |
| 5:10:56 PM | 29.52 | -4.93 | 777 | CT |
| 4:26:11 PM | 28.91 | -6.89 | 777 | CT |
| 4:25:38 PM | 28.88 | -6.99 | 777 | CT |
| 4:24:48 PM | 28.93 | -6.83 | 777 | CT |
| 4:24:14 PM | 28.90 | -6.92 | 777 | CT |
| 4:12:20 PM | 28.75 | -7.41 | 777 | CT |
| 4:11:32 PM | 28.76 | -7.38 | 777 | CT |
| 4:07:02 PM | 28.68 | -7.63 | 777 | CT |
| 3:50:40 PM | 28.47 | -8.31 | 777 | CT |
| 3:49:59 PM | 28.49 | -8.24 | 777 | CT |
| 3:49:27 PM | 28.45 | -8.37 | 777 | CT |
| 3:47:35 PM | 28.50 | -8.21 | 777 | CT |
| 3:46:56 PM | 28.45 | -8.37 | 777 | CT |
| 9:29:07 AM | 29.16 | -6.09 | 777 | CT |
| 9:27:44 AM | 29.08 | -6.34 | 777 | CT |