You are in: Home page › CW & Certificates › SeDeX Instruments › Leverage Certificates › SGE TB LG TENARIS S 12.06 B 12.06 OP END

SGE TB LG TENARIS S 12.06 B 12.06 OP END

13.48 +1.81%

Status: Closed Last Trade: 26/04/07 4:46:58 PM

Number Trades: 12 Total Quantity: 23,724

Time	Last Trade Price	Var %	Last Volume	Type
4:46:58 PM	13.48	+1.81	1,977	CT
4:44:06 PM	13.46	+1.66	1,977	CT
4:09:38 PM	13.46	+1.66	1,977	CT
4:07:42 PM	13.46	+1.66	1,977	CT
3:34:01 PM	13.46	+1.66	1,977	CT
3:33:26 PM	13.44	+1.51	1,977	CT
1:57:35 PM	13.65	+3.10	1,977	CT
1:50:00 PM	13.64	+3.02	1,977	CT
1:30:39 PM	13.59	+2.64	1,977	CT
1:23:44 PM	13.61	+2.79	1,977	CT
11:13:41 AM	13.53	+2.19	1,977	CT
10:46:32 AM	13.54	+2.27	1,977	CT

Legenda

All intraday book prices for the Leverage Certificate SGE TB LG TENARIS S 12.06 B 12.06 OP END