You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 3 STELLANTIS IT 200929
0.513
-8.23%
Status:
Inaccessible
Last Trade:
26/04/07 4:54:00 PM
Intraday
Number Trades: 27
Total Quantity: 194,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:00 PM | 0.513 | -8.23 | 100,000 | CT |
| 4:17:35 PM | 0.516 | -7.69 | 6,000 | CT |
| 4:08:19 PM | 0.513 | -8.23 | 2,100 | CT |
| 3:45:40 PM | 0.518 | -7.33 | 2,000 | CT |
| 3:45:08 PM | 0.518 | -7.33 | 5,000 | CT |
| 3:12:11 PM | 0.541 | -3.22 | 5,500 | CT |
| 2:43:41 PM | 0.54 | -3.40 | 10,000 | CT |
| 2:06:44 PM | 0.554 | -0.89 | 5,000 | CT |
| 12:42:36 PM | 0.563 | +0.72 | 200 | CT |
| 11:26:17 AM | 0.565 | +1.07 | 5,000 | CT |
| 10:44:53 AM | 0.57 | +1.97 | 526 | CT |
| 10:44:25 AM | 0.568 | +1.61 | 5,000 | CT |
| 10:30:22 AM | 0.56 | +0.18 | 7,500 | CT |
| 10:22:17 AM | 0.562 | +0.54 | 2,000 | CT |
| 10:21:52 AM | 0.559 | +0.00 | 2,000 | CT |
| 10:03:07 AM | 0.548 | -1.97 | 5,000 | CT |
| 9:49:59 AM | 0.524 | -6.26 | 2,000 | CT |
| 9:41:26 AM | 0.524 | -6.26 | 5,000 | CT |
| 9:24:57 AM | 0.523 | -6.44 | 5,000 | CT |
| 9:20:03 AM | 0.52 | -6.98 | 2,000 | CT |