You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NYMEX WTI CRUDE OP END
0.2055
+61.81%
Status:
Inaccessible
Last Trade:
26/04/02 9:54:15 PM
Intraday
Number Trades: 71
Total Quantity: 4,371,288
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:54:15 PM | 0.2055 | +61.81 | 300,102 | CT |
| 9:53:05 PM | 0.2055 | +61.81 | 25,000 | CT |
| 9:48:16 PM | 0.2045 | +61.02 | 25,000 | CT |
| 8:21:58 PM | 0.2115 | +66.54 | 1 | CT |
| 8:04:39 PM | 0.205 | +61.42 | 10,000 | CT |
| 7:09:28 PM | 0.2035 | +60.24 | 1 | CT |
| 5:46:48 PM | 0.2075 | +63.39 | 7,000 | CT |
| 5:42:06 PM | 0.204 | +60.63 | 27,000 | CT |
| 5:14:01 PM | 0.19 | +49.61 | 10,000 | CT |
| 5:09:28 PM | 0.1885 | +48.43 | 10,000 | CT |
| 5:00:02 PM | 0.188 | +48.03 | 75,000 | CT |
| 4:53:02 PM | 0.1915 | +50.79 | 27,000 | CT |
| 4:47:52 PM | 0.1865 | +46.85 | 28,000 | CT |
| 4:43:52 PM | 0.1875 | +47.64 | 1,000 | CT |
| 4:42:24 PM | 0.1905 | +50.00 | 100,000 | CT |
| 4:36:36 PM | 0.182 | +43.31 | 75,000 | CT |
| 4:36:01 PM | 0.1945 | +53.15 | 10,000 | CT |
| 4:24:10 PM | 0.2035 | +60.24 | 100 | CT |
| 4:14:02 PM | 0.2075 | +63.39 | 200,000 | CT |
| 4:01:24 PM | 0.205 | +61.42 | 5,000 | CT |