You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NYMEX WTI CRUDE OP END
0.067
+13.56%
Status:
Continuous
Last Trade:
26/02/03 9:38:34 PM
Intraday
Number Trades: 13
Total Quantity: 916,402
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:38:34 PM | 0.067 | +13.56 | 3,800 | CT |
| 8:18:59 PM | 0.063 | +6.78 | 70,000 | CT |
| 6:12:12 PM | 0.0625 | +5.93 | 220,000 | CT |
| 4:55:40 PM | 0.0615 | +4.24 | 330,000 | CT |
| 3:39:01 PM | 0.0615 | +4.24 | 17,000 | CT |
| 2:28:46 PM | 0.06 | +1.69 | 35,000 | CT |
| 1:49:33 PM | 0.06 | +1.69 | 100,000 | CT |
| 1:01:52 PM | 0.0595 | +0.85 | 15,002 | CT |
| 11:36:49 AM | 0.0585 | -0.85 | 16,000 | CT |
| 10:06:20 AM | 0.0555 | -5.93 | 16,000 | CT |
| 9:45:58 AM | 0.057 | -3.39 | 60,000 | CT |
| 9:30:52 AM | 0.058 | -1.69 | 17,600 | CT |
| 8:25:03 AM | 0.057 | -3.39 | 16,000 | CT |