You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › UCH TB LG GENERALI 19.43 B 19.43 OP END
Intraday
Number Trades: 18
Total Quantity: 24,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:03 PM | 18.23 | +1.28 | 1,351 | CT |
| 4:59:41 PM | 18.21 | +1.17 | 1,351 | CT |
| 4:54:28 PM | 18.19 | +1.06 | 1,351 | CT |
| 4:51:27 PM | 18.18 | +1.00 | 1,351 | CT |
| 4:25:01 PM | 18.14 | +0.78 | 1,351 | CT |
| 4:18:31 PM | 18.12 | +0.67 | 1,351 | CT |
| 3:42:53 PM | 18.13 | +0.72 | 1,351 | CT |
| 3:42:21 PM | 18.14 | +0.78 | 1,351 | CT |
| 3:41:46 PM | 18.13 | +0.72 | 1,351 | CT |
| 3:41:13 PM | 18.12 | +0.67 | 1,351 | CT |
| 3:03:39 PM | 18.04 | +0.22 | 1,351 | CT |
| 2:58:33 PM | 18.05 | +0.28 | 1,351 | CT |
| 2:03:16 PM | 17.95 | -0.28 | 1,351 | CT |
| 2:02:10 PM | 17.94 | -0.33 | 1,351 | CT |
| 1:43:37 PM | 18.00 | +0.00 | 1,351 | CT |
| 1:40:00 PM | 17.98 | -0.11 | 1,351 | CT |
| 11:18:23 AM | 17.86 | -0.78 | 1,351 | CT |
| 11:15:47 AM | 17.86 | -0.78 | 1,351 | CT |