You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › UCH TB LG GENERALI 20.67 B 20.67 OP END
15.17
+0.86%
Status:
Continuous
Last Trade:
26/04/02 5:07:00 PM
Intraday
Number Trades: 14
Total Quantity: 19,740
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:00 PM | 15.17 | +0.86 | 1,410 | CT |
| 4:59:38 PM | 15.15 | +0.73 | 1,410 | CT |
| 4:32:58 PM | 14.98 | -0.40 | 1,410 | CT |
| 4:26:53 PM | 14.93 | -0.73 | 1,410 | CT |
| 4:03:49 PM | 14.81 | -1.53 | 1,410 | CT |
| 4:00:35 PM | 14.81 | -1.53 | 1,410 | CT |
| 3:50:00 PM | 14.77 | -1.80 | 1,410 | CT |
| 3:45:04 PM | 14.75 | -1.93 | 1,410 | CT |
| 10:44:43 AM | 14.77 | -1.80 | 1,410 | CT |
| 10:42:54 AM | 14.79 | -1.66 | 1,410 | CT |
| 10:20:37 AM | 14.77 | -1.80 | 1,410 | CT |
| 10:14:38 AM | 14.77 | -1.80 | 1,410 | CT |
| 9:20:30 AM | 14.77 | -1.80 | 1,410 | CT |
| 9:19:53 AM | 14.79 | -1.66 | 1,410 | CT |