You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › UCH TB LG GENERALI 18.04 B 18.04 OP END
19.61
+1.24%
Status:
Continuous
Last Trade:
26/05/18 5:01:01 PM
Intraday
Number Trades: 14
Total Quantity: 18,914
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:01 PM | 19.61 | +1.24 | 1,351 | CT |
| 4:59:41 PM | 19.59 | +1.14 | 1,351 | CT |
| 4:53:46 PM | 19.53 | +0.83 | 1,351 | CT |
| 4:51:27 PM | 19.56 | +0.98 | 1,351 | CT |
| 4:25:01 PM | 19.52 | +0.77 | 1,351 | CT |
| 4:18:31 PM | 19.50 | +0.67 | 1,351 | CT |
| 3:41:46 PM | 19.51 | +0.72 | 1,351 | CT |
| 3:41:13 PM | 19.50 | +0.67 | 1,351 | CT |
| 3:00:03 PM | 19.46 | +0.46 | 1,351 | CT |
| 2:58:33 PM | 19.43 | +0.31 | 1,351 | CT |
| 2:06:19 PM | 19.36 | -0.05 | 1,351 | CT |
| 2:02:10 PM | 19.32 | -0.26 | 1,351 | CT |
| 1:43:37 PM | 19.38 | +0.05 | 1,351 | CT |
| 1:40:00 PM | 19.36 | -0.05 | 1,351 | CT |