You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › UCH TB SH VOLKSWAGE 111.6 B 111.6 OP END
0.912
+3.28%
Status:
Continuous
Last Trade:
26/02/03 5:00:28 PM
Intraday
Number Trades: 22
Total Quantity: 107,052
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:28 PM | 0.912 | +3.28 | 4,866 | CT |
| 4:57:03 PM | 0.913 | +3.40 | 4,866 | CT |
| 3:32:28 PM | 0.993 | +12.46 | 4,866 | CT |
| 3:31:46 PM | 0.987 | +11.78 | 4,866 | CT |
| 2:18:22 PM | 0.981 | +11.10 | 4,866 | CT |
| 2:15:53 PM | 0.981 | +11.10 | 4,866 | CT |
| 2:15:15 PM | 0.978 | +10.76 | 4,866 | CT |
| 2:14:25 PM | 0.961 | +8.83 | 4,866 | CT |
| 1:06:03 PM | 0.913 | +3.40 | 4,866 | CT |
| 12:58:00 PM | 0.914 | +3.51 | 4,866 | CT |
| 12:25:13 PM | 0.915 | +3.62 | 4,866 | CT |
| 12:04:21 PM | 0.913 | +3.40 | 4,866 | CT |
| 11:40:34 AM | 0.867 | -1.81 | 4,866 | CT |
| 11:36:50 AM | 0.869 | -1.59 | 4,866 | CT |
| 11:35:31 AM | 0.856 | -3.06 | 4,866 | CT |
| 11:32:12 AM | 0.837 | -5.21 | 4,866 | CT |
| 10:50:23 AM | 0.857 | -2.94 | 4,866 | CT |
| 10:41:18 AM | 0.848 | -3.96 | 4,866 | CT |
| 10:14:40 AM | 0.80 | -9.40 | 4,866 | CT |
| 10:10:59 AM | 0.809 | -8.38 | 4,866 | CT |