You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › UCH TB LG GENERALI 16.23 B 16.23 OP END
21.41
+1.13%
Status:
Continuous
Last Trade:
26/05/18 5:00:25 PM
Intraday
Number Trades: 28
Total Quantity: 37,828
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:25 PM | 21.41 | +1.13 | 1,351 | CT |
| 4:59:41 PM | 21.40 | +1.09 | 1,351 | CT |
| 4:53:23 PM | 21.36 | +0.90 | 1,351 | CT |
| 4:51:27 PM | 21.37 | +0.94 | 1,351 | CT |
| 4:49:07 PM | 21.34 | +0.80 | 1,351 | CT |
| 4:48:36 PM | 21.33 | +0.76 | 1,351 | CT |
| 4:45:24 PM | 21.31 | +0.66 | 1,351 | CT |
| 4:43:44 PM | 21.30 | +0.61 | 1,351 | CT |
| 4:32:20 PM | 21.34 | +0.80 | 1,351 | CT |
| 4:27:26 PM | 21.33 | +0.76 | 1,351 | CT |
| 3:43:27 PM | 21.30 | +0.61 | 1,351 | CT |
| 3:41:13 PM | 21.32 | +0.71 | 1,351 | CT |
| 2:45:59 PM | 21.26 | +0.43 | 1,351 | CT |
| 2:44:01 PM | 21.25 | +0.38 | 1,351 | CT |
| 2:35:24 PM | 21.18 | +0.05 | 1,351 | CT |
| 2:34:17 PM | 21.12 | -0.24 | 1,351 | CT |
| 1:41:43 PM | 21.20 | +0.14 | 1,351 | CT |
| 1:41:11 PM | 21.19 | +0.09 | 1,351 | CT |
| 1:40:36 PM | 21.17 | +0.00 | 1,351 | CT |
| 1:40:01 PM | 21.20 | +0.14 | 1,351 | CT |