You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › UCH TB LG GENERALI 17.49 B 17.49 OP END
18.31
+0.55%
Status:
Inaccessible
Last Trade:
26/04/02 5:07:00 PM
Intraday
Number Trades: 22
Total Quantity: 31,020
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:00 PM | 18.31 | +0.55 | 1,410 | CT |
| 5:06:20 PM | 18.31 | +0.55 | 1,410 | CT |
| 3:48:20 PM | 17.93 | -1.54 | 1,410 | CT |
| 3:45:04 PM | 17.89 | -1.76 | 1,410 | CT |
| 11:48:45 AM | 17.89 | -1.76 | 1,410 | CT |
| 11:46:30 AM | 17.88 | -1.81 | 1,410 | CT |
| 10:56:56 AM | 17.93 | -1.54 | 1,410 | CT |
| 10:56:08 AM | 17.93 | -1.54 | 1,410 | CT |
| 10:43:26 AM | 17.94 | -1.48 | 1,410 | CT |
| 10:42:54 AM | 17.94 | -1.48 | 1,410 | CT |
| 10:36:20 AM | 17.89 | -1.76 | 1,410 | CT |
| 10:35:24 AM | 17.90 | -1.70 | 1,410 | CT |
| 10:34:13 AM | 17.88 | -1.81 | 1,410 | CT |
| 10:30:43 AM | 17.90 | -1.70 | 1,410 | CT |
| 9:29:12 AM | 17.97 | -1.32 | 1,410 | CT |
| 9:27:58 AM | 17.94 | -1.48 | 1,410 | CT |
| 9:26:37 AM | 17.94 | -1.48 | 1,410 | CT |
| 9:23:39 AM | 17.90 | -1.70 | 1,410 | CT |
| 9:21:00 AM | 17.91 | -1.65 | 1,410 | CT |
| 9:19:53 AM | 17.94 | -1.48 | 1,410 | CT |