You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 BRENT CRUDE OIL OP END
2.22
-9.94%
Status:
Continuous
Last Trade:
26/05/18 5:39:50 PM
Intraday
Number Trades: 13
Total Quantity: 24,423
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:50 PM | 2.22 | -9.94 | 620 | CT |
| 1:42:34 PM | 2.57 | +4.26 | 2,500 | CT |
| 1:41:42 PM | 2.55 | +3.45 | 4,000 | CT |
| 1:38:25 PM | 2.375 | -3.65 | 3,000 | CT |
| 11:02:48 AM | 2.355 | -4.46 | 1,000 | CT |
| 10:42:23 AM | 2.355 | -4.46 | 690 | CT |
| 8:36:49 AM | 2.16 | -12.37 | 1,000 | CT |
| 8:32:30 AM | 2.14 | -13.18 | 1,000 | CT |
| 8:29:25 AM | 2.165 | -12.17 | 333 | CT |
| 8:19:49 AM | 2.17 | -11.97 | 10,000 | CT |
| 8:17:36 AM | 2.18 | -11.56 | 180 | CT |
| 8:05:49 AM | 2.21 | -10.34 | 50 | CT |
| 8:00:00 AM | 2.235 | -9.33 | 50 | CT |