You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 WTI Light Sweet OP END
0.052
-7.96%
Status:
Inaccessible
Last Trade:
26/05/18 9:52:30 PM
Intraday
Number Trades: 58
Total Quantity: 1,503,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:52:30 PM | 0.052 | -7.96 | 8,000 | CT |
| 8:22:06 PM | 0.045 | -20.35 | 25,000 | CT |
| 8:15:38 PM | 0.0465 | -17.70 | 6,500 | CT |
| 8:13:01 PM | 0.047 | -16.81 | 2,000 | CT |
| 8:06:43 PM | 0.048 | -15.04 | 10,000 | CT |
| 8:06:43 PM | 0.048 | -15.04 | 50,000 | CT |
| 6:27:53 PM | 0.0485 | -14.16 | 20,000 | CT |
| 6:24:02 PM | 0.0495 | -12.39 | 10,000 | CT |
| 5:42:25 PM | 0.0505 | -10.62 | 2,500 | CT |
| 5:30:28 PM | 0.0495 | -12.39 | 20,000 | CT |
| 5:10:32 PM | 0.05 | -11.50 | 10,000 | CT |
| 5:09:52 PM | 0.05 | -11.50 | 8,500 | CT |
| 5:07:25 PM | 0.0505 | -10.62 | 1,000 | CT |
| 5:03:28 PM | 0.05 | -11.50 | 10,000 | CT |
| 5:01:14 PM | 0.05 | -11.50 | 200,000 | CT |
| 4:58:41 PM | 0.0525 | -7.08 | 15,000 | CT |
| 4:38:41 PM | 0.055 | -2.65 | 5,000 | CT |
| 4:36:02 PM | 0.0535 | -5.31 | 8,700 | CT |
| 4:19:16 PM | 0.059 | +4.42 | 20,000 | CT |
| 4:15:37 PM | 0.0585 | +3.54 | 8,500 | CT |