You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 WTI Light Sweet OP END
0.079
+15.33%
Status:
Inaccessible
Last Trade:
26/07/16 8:21:10 PM
Intraday
Number Trades: 28
Total Quantity: 2,763,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:21:10 PM | 0.079 | +15.33 | 11,111 | CT |
| 8:08:31 PM | 0.078 | +13.87 | 2,500 | CT |
| 7:49:50 PM | 0.078 | +13.87 | 9,300 | CT |
| 6:31:36 PM | 0.075 | +9.49 | 500,000 | CT |
| 4:36:14 PM | 0.071 | +3.65 | 4,000 | CT |
| 4:03:50 PM | 0.0715 | +4.38 | 6,500 | CT |
| 3:44:33 PM | 0.0715 | +4.38 | 50,000 | CT |
| 3:32:10 PM | 0.0715 | +4.38 | 5,000 | CT |
| 3:31:06 PM | 0.07 | +2.19 | 6,666 | CT |
| 2:39:54 PM | 0.0675 | -1.46 | 250,000 | CT |
| 2:37:27 PM | 0.068 | -0.73 | 6,666 | CT |
| 2:29:39 PM | 0.0665 | -2.92 | 70,000 | CT |
| 2:25:38 PM | 0.068 | -0.73 | 350,000 | CT |
| 2:21:24 PM | 0.069 | +0.73 | 926 | CT |
| 2:19:01 PM | 0.07 | +2.19 | 6,500 | CT |
| 2:15:32 PM | 0.0705 | +2.92 | 300,000 | CT |
| 2:15:10 PM | 0.07 | +2.19 | 500,000 | CT |
| 1:49:55 PM | 0.071 | +3.65 | 20,000 | CT |
| 12:50:01 PM | 0.074 | +8.03 | 63,000 | CT |
| 12:45:11 PM | 0.074 | +8.03 | 7,000 | CT |