You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -5 BRENT CRUDE OIL OP END
0.024
+11.63%
Status:
Inaccessible
Last Trade:
26/04/01 4:47:10 PM
Intraday
Number Trades: 30
Total Quantity: 4,141,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:10 PM | 0.024 | +11.63 | 130,000 | CT |
| 4:45:55 PM | 0.024 | +11.63 | 200,000 | CT |
| 4:43:52 PM | 0.024 | +11.63 | 400,000 | CT |
| 4:00:05 PM | 0.0245 | +13.95 | 5,000 | CT |
| 2:21:39 PM | 0.0245 | +13.95 | 50,000 | CT |
| 2:11:06 PM | 0.0245 | +13.95 | 50,000 | CT |
| 1:53:20 PM | 0.025 | +16.28 | 20,000 | CT |
| 1:51:16 PM | 0.025 | +16.28 | 40,000 | CT |
| 1:43:49 PM | 0.025 | +16.28 | 10,000 | CT |
| 1:42:40 PM | 0.025 | +16.28 | 70,000 | CT |
| 1:41:21 PM | 0.025 | +16.28 | 55,000 | CT |
| 1:40:19 PM | 0.025 | +16.28 | 150,000 | CT |
| 1:31:44 PM | 0.0245 | +13.95 | 50,000 | CT |
| 12:55:42 PM | 0.023 | +6.98 | 10,000 | CT |
| 12:44:40 PM | 0.023 | +6.98 | 100,000 | CT |
| 12:22:00 PM | 0.023 | +6.98 | 5,000 | CT |
| 11:14:17 AM | 0.0235 | +9.30 | 40,000 | CT |
| 10:53:05 AM | 0.024 | +11.63 | 5,000 | CT |
| 10:39:44 AM | 0.0245 | +13.95 | 10,000 | CT |
| 10:21:17 AM | 0.0245 | +13.95 | 10,000 | CT |