You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 WTI Light Sweet OP END
1.41
-17.30%
Status:
Inaccessible
Last Trade:
26/04/01 9:51:38 PM
Intraday
Number Trades: 17
Total Quantity: 14,450
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:51:38 PM | 1.41 | -17.30 | 600 | CT |
| 6:11:09 PM | 1.505 | -11.73 | 1,000 | CT |
| 5:30:24 PM | 1.474 | -13.55 | 1,000 | CT |
| 5:01:42 PM | 1.384 | -18.83 | 1,000 | CT |
| 4:32:08 PM | 1.298 | -23.87 | 250 | CT |
| 2:41:15 PM | 1.457 | -14.55 | 1,000 | CT |
| 1:44:37 PM | 1.323 | -22.40 | 1,000 | CT |
| 10:20:19 AM | 1.303 | -23.58 | 1,250 | CT |
| 10:03:45 AM | 1.29 | -24.34 | 100 | CT |
| 9:53:31 AM | 1.229 | -27.92 | 250 | CT |
| 9:53:24 AM | 1.23 | -27.86 | 1,000 | CT |
| 9:03:06 AM | 1.164 | -31.73 | 1,000 | CT |
| 8:56:16 AM | 1.179 | -30.85 | 1,000 | CT |
| 8:49:14 AM | 1.231 | -27.80 | 1,000 | CT |
| 8:48:19 AM | 1.18 | -30.79 | 1,000 | CT |
| 8:22:03 AM | 1.476 | -13.43 | 1,500 | CT |
| 8:00:00 AM | 1.635 | -4.11 | 500 | CT |