You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 SILVER COMEX FU OP END
6.30
-82.09%
Status:
Continuous
Last Trade:
26/02/03 4:49:35 PM
Intraday
Number Trades: 9
Total Quantity: 20,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:28:46 PM | 7.06 | -79.93 | 10,000 | CT |
| 3:18:05 PM | 7.07 | -79.90 | 20 | CT |
| 2:27:45 PM | 6.20 | -82.37 | 5,000 | CT |
| 2:15:58 PM | 6.38 | -81.86 | 1,000 | CT |
| 1:59:15 PM | 6.99 | -80.13 | 75 | CT |
| 10:41:48 AM | 7.35 | -79.10 | 5 | CT |
| 10:17:43 AM | 7.28 | -79.30 | 130 | CT |
| 9:13:52 AM | 7.07 | -79.90 | 20 | CT |
| 9:01:05 AM | 7.29 | -79.27 | 4,000 | CT |