You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 SILVER COMEX FU OP END
2.84
-0.35%
Status:
Inaccessible
Last Trade:
26/04/01 9:58:44 PM
Intraday
Number Trades: 21
Total Quantity: 268,664
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:58:44 PM | 2.84 | -0.35 | 6,500 | CT |
| 9:57:29 PM | 2.86 | +0.35 | 75,000 | CT |
| 8:27:16 PM | 2.885 | +1.23 | 2,400 | CT |
| 7:38:13 PM | 2.675 | -6.14 | 250 | CT |
| 7:37:36 PM | 2.70 | -5.26 | 110 | CT |
| 5:27:26 PM | 2.82 | -1.05 | 100 | CT |
| 5:08:38 PM | 2.78 | -2.46 | 20 | CT |
| 5:03:23 PM | 2.80 | -1.75 | 25 | CT |
| 3:48:31 PM | 3.01 | +5.61 | 100 | CT |
| 3:39:11 PM | 2.82 | -1.05 | 115 | CT |
| 3:06:50 PM | 3.09 | +8.42 | 6,500 | CT |
| 1:38:25 PM | 2.88 | +1.05 | 3,000 | CT |
| 1:37:42 PM | 2.90 | +1.75 | 2,222 | CT |
| 1:36:36 PM | 2.90 | +1.75 | 2,222 | CT |
| 12:50:18 PM | 3.00 | +5.26 | 100 | CT |
| 12:43:21 PM | 3.02 | +5.96 | 6,500 | CT |
| 10:48:33 AM | 3.08 | +8.07 | 1,000 | CT |
| 10:02:46 AM | 3.15 | +10.53 | 150,000 | CT |
| 9:43:06 AM | 3.00 | +5.26 | 6,500 | CT |
| 8:43:54 AM | 2.96 | +3.86 | 4,000 | CT |